Darshan Orna Limited (DARSHANORNA.BO)
INR 5.74
(1.23%)
INR 5.74
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.7 | 3.75 | 3.48 | 3.57 | 118.05 Thousand |
| 26 Dec, 2023 | 3.53 | 3.75 | 3.41 | 3.67 | 128.21 Thousand |
| 22 Dec, 2023 | 3.3 | 3.59 | 3.3 | 3.4 | 165.11 Thousand |
| 21 Dec, 2023 | 3.44 | 3.57 | 3.2 | 3.38 | 100.3 Thousand |
| 20 Dec, 2023 | 3.8 | 3.8 | 3.32 | 3.44 | 314.42 Thousand |
| 19 Dec, 2023 | 3.75 | 3.75 | 3.52 | 3.68 | 196.02 Thousand |
| 18 Dec, 2023 | 3.33 | 3.58 | 3.25 | 3.58 | 321.33 Thousand |
| 15 Dec, 2023 | 3.5 | 3.55 | 3.24 | 3.24 | 427.24 Thousand |
| 14 Dec, 2023 | 4.17 | 4.18 | 3.6 | 3.6 | 533.87 Thousand |
| 13 Dec, 2023 | 3.59 | 3.99 | 3.59 | 3.99 | 1.49 Million |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV