Darshan Orna Limited (DARSHANORNA.BO)
INR 5.74
(1.23%)
INR 5.74
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.03 | 4.03 | 3.79 | 3.89 | 54.82 Thousand |
| 15 May, 2024 | 3.97 | 4.02 | 3.85 | 3.97 | 36.12 Thousand |
| 14 May, 2024 | 3.99 | 4.02 | 3.8 | 3.84 | 57.24 Thousand |
| 13 May, 2024 | 3.82 | 3.97 | 3.72 | 3.88 | 42.7 Thousand |
| 10 May, 2024 | 3.8 | 3.98 | 3.71 | 3.82 | 28.01 Thousand |
| 09 May, 2024 | 4.02 | 4.02 | 3.71 | 3.88 | 34.18 Thousand |
| 08 May, 2024 | 3.95 | 4.03 | 3.82 | 3.85 | 56.35 Thousand |
| 07 May, 2024 | 3.93 | 4.05 | 3.8 | 3.94 | 115.9 Thousand |
| 06 May, 2024 | 4.04 | 4.09 | 3.91 | 3.93 | 63.89 Thousand |
| 03 May, 2024 | 4.1 | 4.1 | 3.9 | 4.0 | 43.02 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV