Darshan Orna Limited (DARSHANORNA.BO)
INR 5.74
(1.23%)
INR 5.74
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.42 | 4.8 | 4.17 | 4.44 | 367.1 Thousand |
| 12 Jun, 2024 | 4.19 | 4.29 | 4.06 | 4.24 | 134.98 Thousand |
| 11 Jun, 2024 | 4.22 | 4.35 | 4.06 | 4.11 | 120.53 Thousand |
| 10 Jun, 2024 | 4.28 | 4.49 | 4.12 | 4.28 | 296.39 Thousand |
| 07 Jun, 2024 | 4.0 | 4.25 | 3.9 | 4.12 | 553.52 Thousand |
| 06 Jun, 2024 | 4.01 | 4.01 | 3.82 | 3.9 | 110.67 Thousand |
| 05 Jun, 2024 | 3.63 | 3.97 | 3.63 | 3.82 | 45.66 Thousand |
| 04 Jun, 2024 | 3.98 | 3.98 | 3.57 | 3.75 | 123.39 Thousand |
| 03 Jun, 2024 | 3.94 | 4.0 | 3.91 | 3.92 | 118.15 Thousand |
| 31 May, 2024 | 4.0 | 4.04 | 3.82 | 3.92 | 90.48 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV