Darshan Orna Limited (DARSHANORNA.BO)
INR 5.74
(1.23%)
INR 5.74
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.0 | 4.25 | 3.9 | 4.12 | 553.52 Thousand |
| 06 Jun, 2024 | 4.01 | 4.01 | 3.82 | 3.9 | 110.67 Thousand |
| 05 Jun, 2024 | 3.63 | 3.97 | 3.63 | 3.82 | 45.66 Thousand |
| 04 Jun, 2024 | 3.98 | 3.98 | 3.57 | 3.75 | 123.39 Thousand |
| 03 Jun, 2024 | 3.94 | 4.0 | 3.91 | 3.92 | 118.15 Thousand |
| 31 May, 2024 | 4.0 | 4.04 | 3.82 | 3.92 | 90.48 Thousand |
| 30 May, 2024 | 3.91 | 4.08 | 3.86 | 3.95 | 77.55 Thousand |
| 29 May, 2024 | 4.02 | 4.02 | 3.88 | 3.91 | 51.68 Thousand |
| 28 May, 2024 | 4.03 | 4.03 | 3.92 | 3.96 | 71.85 Thousand |
| 27 May, 2024 | 4.08 | 4.08 | 3.95 | 3.96 | 83.19 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV