Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1160.0 1299.95 1160.0 1237.15 2066.00
18 Feb, 2025 1097.45 1185.0 1075.0 1158.4 3228.00
17 Feb, 2025 1154.45 1154.45 1067.0 1097.45 5566.00
14 Feb, 2025 1287.3 1315.0 1060.8 1154.45 7581.00
13 Feb, 2025 1345.0 1374.9 1270.05 1283.35 1648.00
12 Feb, 2025 1448.0 1448.0 1270.0 1338.3 4126.00
11 Feb, 2025 1406.0 1457.8 1328.0 1385.3 1323.00
10 Feb, 2025 1500.0 1500.0 1350.0 1420.7 3213.00
07 Feb, 2025 1554.0 1619.0 1480.0 1509.8 3020.00
06 Feb, 2025 1419.0 1599.0 1375.55 1534.0 6260.00