Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1055.0 | 1055.0 | 1011.0 | 1018.0 | 5787.00 |
| 05 Mar, 2025 | 1025.65 | 1030.95 | 989.95 | 1003.75 | 4258.00 |
| 04 Mar, 2025 | 1000.0 | 1029.95 | 981.35 | 994.45 | 2374.00 |
| 03 Mar, 2025 | 1000.0 | 1055.0 | 980.0 | 1003.3 | 5838.00 |
| 28 Feb, 2025 | 990.7 | 1031.45 | 950.0 | 1003.0 | 2903.00 |
| 27 Feb, 2025 | 1051.8 | 1096.0 | 1012.9 | 1031.5 | 1994.00 |
| 25 Feb, 2025 | 1000.0 | 1099.0 | 971.0 | 1076.15 | 3772.00 |
| 24 Feb, 2025 | 1000.0 | 1026.05 | 950.0 | 1002.65 | 3641.00 |
| 21 Feb, 2025 | 1041.0 | 1050.0 | 955.0 | 1026.35 | 9209.00 |
| 20 Feb, 2025 | 1237.15 | 1289.05 | 990.45 | 1018.15 | 18.51 Thousand |
TM1
6881
STARDELTA
9586
357250
9449