Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 942.5 | 967.0 | 918.25 | 939.75 | 7746.00 |
| 20 Mar, 2025 | 945.0 | 967.0 | 915.2 | 929.55 | 6335.00 |
| 19 Mar, 2025 | 984.0 | 998.8 | 928.0 | 930.1 | 17.6 Thousand |
| 18 Mar, 2025 | 969.0 | 997.9 | 969.0 | 977.95 | 4514.00 |
| 17 Mar, 2025 | 1020.0 | 1020.0 | 959.75 | 961.4 | 4413.00 |
| 13 Mar, 2025 | 979.5 | 1006.9 | 955.55 | 974.75 | 8066.00 |
| 12 Mar, 2025 | 1024.9 | 1029.95 | 952.25 | 975.8 | 4659.00 |
| 11 Mar, 2025 | 1032.0 | 1032.0 | 999.0 | 1013.25 | 2434.00 |
| 10 Mar, 2025 | 1036.2 | 1065.0 | 1010.0 | 1024.45 | 3496.00 |
| 07 Mar, 2025 | 1020.0 | 1065.0 | 1013.0 | 1042.95 | 4558.00 |
TM1
6881
STARDELTA
9586
357250
9449