Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 903.85 903.85 903.85 903.85 39.00
19 Jun, 2025 906.3 906.3 906.3 906.3 55.00
18 Jun, 2025 940.2 940.2 940.2 940.2 168.00
17 Jun, 2025 940.0 940.0 940.0 940.0 9.00
16 Jun, 2025 911.15 911.15 911.15 911.15 1978.00
13 Jun, 2025 929.7 929.7 929.7 929.7 395.00
12 Jun, 2025 948.65 948.65 948.65 948.65 2194.00
11 Jun, 2025 986.35 986.35 968.0 968.0 4358.00
10 Jun, 2025 967.05 967.05 967.05 967.05 1013.00
09 Jun, 2025 948.1 948.1 948.1 948.1 1490.00