Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1035.6 | 1050.35 | 1034.5 | 1050.0 | 4464.00 |
| 22 May, 2025 | 1055.6 | 1055.6 | 1055.6 | 1055.6 | 1053.00 |
| 21 May, 2025 | 1077.1 | 1077.1 | 1077.1 | 1077.1 | 231.00 |
| 20 May, 2025 | 1115.0 | 1115.0 | 1099.05 | 1099.05 | 1696.00 |
| 19 May, 2025 | 1121.45 | 1121.45 | 1121.45 | 1121.45 | 2698.00 |
| 16 May, 2025 | 1041.0 | 1068.05 | 1012.0 | 1068.05 | 2237.00 |
| 15 May, 2025 | 990.0 | 1017.2 | 985.0 | 1017.2 | 3134.00 |
| 14 May, 2025 | 981.0 | 990.0 | 950.0 | 968.8 | 3546.00 |
| 13 May, 2025 | 967.5 | 982.0 | 941.75 | 969.05 | 1743.00 |
| 12 May, 2025 | 940.0 | 940.85 | 911.0 | 940.85 | 1248.00 |
TM1
6881
STARDELTA
9586
357250
9449