Danlaw Technologies India Limited (DANLAW.BO)
INR 968.1
(10.06%)
INR 968.1
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 868.0 | 871.95 | 800.0 | 812.95 | 27.31 Thousand |
| 26 Mar, 2025 | 939.9 | 939.9 | 840.0 | 847.7 | 15.93 Thousand |
| 25 Mar, 2025 | 921.0 | 948.9 | 900.0 | 907.3 | 9954.00 |
| 24 Mar, 2025 | 939.75 | 964.0 | 915.75 | 917.6 | 17.83 Thousand |
| 21 Mar, 2025 | 942.5 | 967.0 | 918.25 | 939.75 | 7746.00 |
| 20 Mar, 2025 | 945.0 | 967.0 | 915.2 | 929.55 | 6335.00 |
| 19 Mar, 2025 | 984.0 | 998.8 | 928.0 | 930.1 | 17.6 Thousand |
| 18 Mar, 2025 | 969.0 | 997.9 | 969.0 | 977.95 | 4514.00 |
| 17 Mar, 2025 | 1020.0 | 1020.0 | 959.75 | 961.4 | 4413.00 |
| 13 Mar, 2025 | 979.5 | 1006.9 | 955.55 | 974.75 | 8066.00 |
TM1
6881
STARDELTA
9586
357250
9449