Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1115.0 | 1115.0 | 1099.05 | 1099.05 | 1696.00 |
| 19 May, 2025 | 1121.45 | 1121.45 | 1121.45 | 1121.45 | 2698.00 |
| 16 May, 2025 | 1041.0 | 1068.05 | 1012.0 | 1068.05 | 2237.00 |
| 15 May, 2025 | 990.0 | 1017.2 | 985.0 | 1017.2 | 3134.00 |
| 14 May, 2025 | 981.0 | 990.0 | 950.0 | 968.8 | 3546.00 |
| 13 May, 2025 | 967.5 | 982.0 | 941.75 | 969.05 | 1743.00 |
| 12 May, 2025 | 940.0 | 940.85 | 911.0 | 940.85 | 1248.00 |
| 09 May, 2025 | 870.0 | 907.95 | 862.9 | 896.05 | 1482.00 |
| 08 May, 2025 | 909.95 | 929.0 | 900.0 | 908.3 | 1665.00 |
| 07 May, 2025 | 884.45 | 915.95 | 884.45 | 891.35 | 1268.00 |
TM1
6881
STARDELTA
9586
357250
9449