Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 949.25 | 949.25 | 949.25 | 949.25 | 1258.00 |
| 29 May, 2025 | 969.0 | 969.0 | 968.6 | 968.6 | 3579.00 |
| 28 May, 2025 | 988.35 | 988.35 | 988.35 | 988.35 | 3212.00 |
| 27 May, 2025 | 1008.45 | 1045.0 | 1008.45 | 1008.5 | 1007.00 |
| 26 May, 2025 | 1040.0 | 1040.0 | 1029.0 | 1029.0 | 1731.00 |
| 23 May, 2025 | 1035.6 | 1050.35 | 1034.5 | 1050.0 | 4464.00 |
| 22 May, 2025 | 1055.6 | 1055.6 | 1055.6 | 1055.6 | 1053.00 |
| 21 May, 2025 | 1077.1 | 1077.1 | 1077.1 | 1077.1 | 231.00 |
| 20 May, 2025 | 1115.0 | 1115.0 | 1099.05 | 1099.05 | 1696.00 |
| 19 May, 2025 | 1121.45 | 1121.45 | 1121.45 | 1121.45 | 2698.00 |
TM1
6881
STARDELTA
9586
357250
9449