Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1134.0 | 1134.0 | 1081.05 | 1118.8 | 3482.00 |
| 23 Apr, 2025 | 1184.0 | 1200.0 | 1080.8 | 1105.6 | 6238.00 |
| 22 Apr, 2025 | 1005.75 | 1190.0 | 995.0 | 1136.65 | 12.6 Thousand |
| 21 Apr, 2025 | 994.0 | 1036.6 | 976.0 | 1005.75 | 2507.00 |
| 17 Apr, 2025 | 1024.55 | 1050.0 | 977.05 | 993.75 | 6359.00 |
| 16 Apr, 2025 | 1010.0 | 1050.0 | 964.0 | 1024.55 | 11.1 Thousand |
| 15 Apr, 2025 | 909.0 | 980.0 | 905.0 | 968.1 | 8603.00 |
| 11 Apr, 2025 | 868.0 | 892.0 | 868.0 | 879.65 | 1364.00 |
| 09 Apr, 2025 | 841.1 | 875.0 | 841.1 | 868.0 | 1768.00 |
| 08 Apr, 2025 | 853.9 | 865.0 | 830.5 | 853.2 | 1726.00 |
TM1
6881
STARDELTA
9586
357250
9449