Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 897.8 | 897.8 | 820.8 | 836.25 | 8483.00 |
| 04 Apr, 2025 | 883.4 | 925.0 | 883.3 | 906.55 | 8298.00 |
| 03 Apr, 2025 | 841.5 | 892.0 | 840.0 | 884.45 | 4980.00 |
| 02 Apr, 2025 | 854.65 | 880.0 | 843.0 | 851.75 | 5456.00 |
| 01 Apr, 2025 | 863.0 | 885.95 | 825.75 | 844.45 | 6022.00 |
| 28 Mar, 2025 | 824.0 | 916.0 | 824.0 | 854.7 | 27.24 Thousand |
| 27 Mar, 2025 | 868.0 | 871.95 | 800.0 | 812.95 | 27.31 Thousand |
| 26 Mar, 2025 | 939.9 | 939.9 | 840.0 | 847.7 | 15.93 Thousand |
| 25 Mar, 2025 | 921.0 | 948.9 | 900.0 | 907.3 | 9954.00 |
| 24 Mar, 2025 | 939.75 | 964.0 | 915.75 | 917.6 | 17.83 Thousand |
TM1
6881
STARDELTA
9586
357250
9449