Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1554.0 | 1619.0 | 1480.0 | 1509.8 | 3020.00 |
| 06 Feb, 2025 | 1419.0 | 1599.0 | 1375.55 | 1534.0 | 6260.00 |
| 05 Feb, 2025 | 1306.0 | 1368.55 | 1300.0 | 1368.55 | 1709.00 |
| 04 Feb, 2025 | 1328.65 | 1339.9 | 1275.0 | 1303.4 | 1462.00 |
| 03 Feb, 2025 | 1360.6 | 1362.7 | 1291.0 | 1315.1 | 1458.00 |
| 01 Feb, 2025 | 1417.0 | 1417.0 | 1345.0 | 1349.6 | 920.00 |
| 31 Jan, 2025 | 1395.0 | 1411.0 | 1342.0 | 1372.3 | 1957.00 |
| 30 Jan, 2025 | 1312.95 | 1377.7 | 1312.95 | 1377.7 | 1388.00 |
| 29 Jan, 2025 | 1299.0 | 1312.75 | 1252.25 | 1312.1 | 3241.00 |
| 28 Jan, 2025 | 1291.9 | 1318.95 | 1228.0 | 1250.25 | 5528.00 |
TM1
6881
STARDELTA
9586
357250
9449