Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1381.95 1403.0 1300.95 1300.95 5142.00
23 Jan, 2025 1351.95 1417.0 1349.8 1369.4 3316.00
22 Jan, 2025 1370.2 1397.95 1334.15 1350.35 1712.00
21 Jan, 2025 1422.0 1439.0 1360.0 1388.8 2829.00
20 Jan, 2025 1347.0 1403.0 1320.0 1399.5 4134.00
17 Jan, 2025 1306.6 1340.0 1293.0 1336.2 2795.00
16 Jan, 2025 1427.0 1427.0 1331.2 1340.7 3252.00
15 Jan, 2025 1413.0 1430.0 1355.8 1401.25 2306.00
14 Jan, 2025 1390.0 1418.0 1350.2 1398.65 1612.00
13 Jan, 2025 1381.15 1424.0 1347.95 1355.15 5477.00