Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1541.45 1541.45 1465.0 1473.3 3013.00
27 Dec, 2024 1509.9 1558.7 1500.0 1537.1 5114.00
26 Dec, 2024 1514.9 1514.9 1481.0 1484.5 2414.00
24 Dec, 2024 1510.85 1510.85 1485.0 1490.25 2437.00
23 Dec, 2024 1520.0 1520.5 1475.05 1491.2 3541.00
20 Dec, 2024 1594.35 1617.0 1506.85 1521.0 9312.00
19 Dec, 2024 1562.4 1600.0 1561.95 1586.15 2275.00
18 Dec, 2024 1631.2 1637.95 1556.05 1612.6 3477.00
17 Dec, 2024 1611.0 1655.7 1611.0 1622.5 2858.00
16 Dec, 2024 1632.0 1719.0 1582.6 1632.75 5299.00