Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1650.3 1689.95 1632.15 1654.95 2823.00
12 Dec, 2024 1632.95 1655.0 1626.0 1650.3 1641.00
11 Dec, 2024 1668.0 1668.0 1629.0 1645.9 1453.00
10 Dec, 2024 1679.0 1685.7 1647.2 1653.8 3232.00
09 Dec, 2024 1699.0 1708.0 1652.15 1661.05 2612.00
06 Dec, 2024 1708.65 1715.0 1654.0 1690.35 2009.00
05 Dec, 2024 1687.9 1700.0 1672.0 1690.75 2314.00
04 Dec, 2024 1678.8 1697.0 1665.15 1678.7 1989.00
03 Dec, 2024 1689.9 1729.0 1640.0 1679.3 5810.00
02 Dec, 2024 1679.8 1749.0 1616.0 1703.5 3328.00