Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1720.0 1806.6 1650.0 1674.75 4972.00
28 Nov, 2024 1734.95 1794.0 1700.0 1720.6 1615.00
27 Nov, 2024 1666.9 1749.9 1620.0 1714.7 2238.00
26 Nov, 2024 1672.0 1688.95 1642.0 1667.0 1296.00
25 Nov, 2024 1690.0 1708.9 1648.35 1682.75 3699.00
22 Nov, 2024 1709.95 1739.95 1700.0 1718.2 1719.00
21 Nov, 2024 1740.0 1741.5 1666.25 1698.4 1434.00
19 Nov, 2024 1642.0 1765.9 1642.0 1748.5 7044.00
18 Nov, 2024 1663.45 1777.0 1663.45 1681.85 8336.00
14 Nov, 2024 1842.95 1863.1 1750.95 1750.95 6210.00