Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1997.0 | 2030.0 | 1962.0 | 1989.55 | 2424.00 |
| 30 Oct, 2024 | 1964.0 | 2031.0 | 1932.0 | 2011.6 | 2380.00 |
| 29 Oct, 2024 | 1889.3 | 1983.75 | 1832.0 | 1983.75 | 4186.00 |
| 28 Oct, 2024 | 1869.8 | 1929.0 | 1776.55 | 1889.3 | 3598.00 |
| 25 Oct, 2024 | 1890.0 | 1909.9 | 1832.6 | 1870.05 | 3337.00 |
| 24 Oct, 2024 | 2009.0 | 2019.0 | 1908.9 | 1929.05 | 1256.00 |
| 23 Oct, 2024 | 1866.0 | 1960.15 | 1866.0 | 1958.7 | 1803.00 |
| 22 Oct, 2024 | 1965.0 | 1965.0 | 1840.0 | 1866.85 | 3820.00 |
| 21 Oct, 2024 | 2002.7 | 2050.0 | 1906.15 | 1926.15 | 2697.00 |
| 18 Oct, 2024 | 2045.0 | 2049.9 | 1970.0 | 2002.7 | 4416.00 |
TM1
6881
STARDELTA
9586
357250
9449