Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1885.6 | 1909.0 | 1835.8 | 1898.75 | 4582.00 |
| 01 Oct, 2024 | 1909.0 | 1938.0 | 1853.0 | 1886.6 | 3676.00 |
| 30 Sep, 2024 | 1874.0 | 1955.0 | 1860.0 | 1902.55 | 3577.00 |
| 27 Sep, 2024 | 1960.0 | 1960.0 | 1890.0 | 1909.55 | 2191.00 |
| 26 Sep, 2024 | 1919.0 | 1979.0 | 1860.0 | 1916.65 | 6045.00 |
| 25 Sep, 2024 | 1945.8 | 1989.0 | 1876.85 | 1892.5 | 6726.00 |
| 24 Sep, 2024 | 2060.0 | 2060.0 | 1960.0 | 1975.35 | 4842.00 |
| 23 Sep, 2024 | 1920.0 | 2050.0 | 1915.0 | 2036.45 | 19.52 Thousand |
| 20 Sep, 2024 | 1869.0 | 1890.0 | 1809.8 | 1870.15 | 5549.00 |
| 19 Sep, 2024 | 1860.0 | 1925.0 | 1804.9 | 1838.95 | 8530.00 |
TM1
6881
STARDELTA
9586
357250
9449