Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2087.0 2155.0 2030.1 2050.4 4327.00
16 Oct, 2024 2149.95 2149.95 2045.65 2072.7 6699.00
15 Oct, 2024 2249.0 2259.0 2122.0 2153.3 12.43 Thousand
14 Oct, 2024 2241.5 2241.5 2111.0 2214.0 16.58 Thousand
11 Oct, 2024 2137.9 2137.9 2080.0 2134.8 16.59 Thousand
10 Oct, 2024 2036.1 2036.1 2036.1 2036.1 5677.00
09 Oct, 2024 1939.15 1939.15 1939.15 1939.15 5133.00
08 Oct, 2024 1775.0 1891.0 1770.0 1846.85 2702.00
07 Oct, 2024 1865.2 1907.0 1745.0 1813.5 6843.00
04 Oct, 2024 1908.5 1908.5 1850.5 1878.4 3630.00