Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1950.0 | 1955.0 | 1886.8 | 1912.05 | 5592.00 |
| 17 Sep, 2024 | 1989.0 | 2035.0 | 1932.8 | 1952.85 | 5305.00 |
| 16 Sep, 2024 | 1999.85 | 2098.0 | 1952.0 | 1973.45 | 28.38 Thousand |
| 13 Sep, 2024 | 1905.05 | 1999.95 | 1905.05 | 1945.35 | 6201.00 |
| 12 Sep, 2024 | 1911.05 | 1998.0 | 1852.0 | 1915.05 | 12.2 Thousand |
| 11 Sep, 2024 | 2087.8 | 2109.0 | 1926.9 | 1938.1 | 12.2 Thousand |
| 10 Sep, 2024 | 2046.9 | 2100.0 | 1984.1 | 2055.1 | 17.28 Thousand |
| 09 Sep, 2024 | 2013.65 | 2169.0 | 1852.8 | 2005.1 | 51.26 Thousand |
| 08 Sep, 2024 | 2013.65 | 2169.0 | 1852.8 | 2005.1 | 51.26 Thousand |
| 06 Sep, 2024 | 1870.0 | 2022.8 | 1765.65 | 2013.65 | 119.92 Thousand |
TM1
6881
STARDELTA
9586
357250
9449