Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1472.2 1525.0 1372.85 1473.85 10.98 Thousand
25 Aug, 2024 1472.2 1525.0 1372.85 1473.85 10.98 Thousand
23 Aug, 2024 1382.55 1482.0 1366.0 1472.2 9553.00
22 Aug, 2024 1400.0 1408.9 1350.9 1353.5 9553.00
21 Aug, 2024 1337.0 1388.95 1337.0 1382.55 9182.00
20 Aug, 2024 1419.9 1419.9 1340.0 1344.3 12.03 Thousand
19 Aug, 2024 1395.0 1459.0 1362.8 1393.1 12.03 Thousand
18 Aug, 2024 1395.0 1459.0 1362.8 1393.1 7709.00
16 Aug, 2024 1459.0 1479.0 1390.0 1406.1 6472.00
15 Aug, 2024 1459.0 1479.0 1390.0 1406.1 6472.00