Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1875.6 | 1940.0 | 1789.0 | 1807.75 | 3076.00 |
| 31 Jul, 2024 | 1945.0 | 1968.95 | 1871.3 | 1910.7 | 4930.00 |
| 30 Jul, 2024 | 2010.0 | 2010.0 | 1901.2 | 1941.8 | 3175.00 |
| 29 Jul, 2024 | 1881.0 | 1998.5 | 1881.0 | 1931.5 | 10.23 Thousand |
| 26 Jul, 2024 | 1758.0 | 1870.0 | 1710.0 | 1852.65 | 5936.00 |
| 25 Jul, 2024 | 1750.0 | 1750.0 | 1700.0 | 1703.65 | 1788.00 |
| 24 Jul, 2024 | 1675.05 | 1760.0 | 1675.0 | 1753.15 | 2527.00 |
| 23 Jul, 2024 | 1652.1 | 1711.0 | 1580.1 | 1671.5 | 6377.00 |
| 22 Jul, 2024 | 1753.95 | 1753.95 | 1650.0 | 1669.65 | 3213.00 |
| 19 Jul, 2024 | 1789.0 | 1789.0 | 1700.0 | 1709.5 | 3890.00 |
TM1
6881
STARDELTA
9586
357250
9449