Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1789.0 1789.0 1700.0 1709.5 3890.00
18 Jul, 2024 1772.0 1799.0 1733.15 1758.65 3098.00
16 Jul, 2024 1819.95 1820.0 1729.0 1761.3 4038.00
15 Jul, 2024 1826.6 1855.4 1765.8 1821.75 7226.00
12 Jul, 2024 1901.9 1902.0 1840.0 1857.45 3511.00
11 Jul, 2024 1909.0 1909.0 1851.0 1879.8 2365.00
10 Jul, 2024 1927.65 1970.0 1846.0 1896.6 6535.00
09 Jul, 2024 1976.8 2010.0 1920.0 1927.65 4526.00
08 Jul, 2024 1942.0 2050.0 1900.1 1936.8 8093.00
05 Jul, 2024 1936.0 1965.45 1900.0 1940.9 5158.00