Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1949.0 | 1999.0 | 1903.0 | 1973.15 | 3716.00 |
| 19 Jun, 2024 | 1886.25 | 1949.0 | 1870.0 | 1935.55 | 4198.00 |
| 18 Jun, 2024 | 1989.0 | 2019.0 | 1881.0 | 1898.0 | 7492.00 |
| 14 Jun, 2024 | 2019.0 | 2048.8 | 1866.6 | 1961.35 | 12.54 Thousand |
| 13 Jun, 2024 | 1898.0 | 1999.95 | 1880.0 | 1977.35 | 19.4 Thousand |
| 12 Jun, 2024 | 1724.0 | 1882.45 | 1708.0 | 1856.3 | 13.98 Thousand |
| 11 Jun, 2024 | 1769.0 | 1769.0 | 1692.0 | 1711.35 | 3464.00 |
| 10 Jun, 2024 | 1689.0 | 1737.0 | 1670.0 | 1693.65 | 3696.00 |
| 07 Jun, 2024 | 1688.0 | 1720.0 | 1650.0 | 1677.8 | 5614.00 |
| 06 Jun, 2024 | 1689.8 | 1705.6 | 1650.0 | 1657.05 | 6410.00 |
TM1
6881
STARDELTA
9586
357250
9449