Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1649.0 | 1649.0 | 1533.95 | 1624.4 | 4407.00 |
| 04 Jun, 2024 | 1698.9 | 1719.0 | 1613.45 | 1614.65 | 5186.00 |
| 03 Jun, 2024 | 1739.0 | 1791.0 | 1682.2 | 1698.35 | 2554.00 |
| 31 May, 2024 | 1719.0 | 1780.0 | 1655.0 | 1705.75 | 1885.00 |
| 30 May, 2024 | 1749.0 | 1780.0 | 1686.8 | 1697.45 | 3949.00 |
| 29 May, 2024 | 1750.0 | 1814.95 | 1732.6 | 1751.0 | 2911.00 |
| 28 May, 2024 | 1789.15 | 1841.75 | 1770.0 | 1793.1 | 8217.00 |
| 27 May, 2024 | 1773.9 | 1773.9 | 1678.0 | 1754.05 | 41.05 Thousand |
| 24 May, 2024 | 1740.0 | 1740.0 | 1676.9 | 1689.45 | 1723.00 |
| 23 May, 2024 | 1659.0 | 1720.0 | 1650.0 | 1701.7 | 2241.00 |
TM1
6881
STARDELTA
9586
357250
9449