Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1586.0 | 1662.0 | 1527.0 | 1656.15 | 5690.00 |
| 07 May, 2024 | 1643.6 | 1685.0 | 1582.7 | 1583.15 | 6567.00 |
| 06 May, 2024 | 1789.0 | 1790.0 | 1663.45 | 1666.0 | 4529.00 |
| 03 May, 2024 | 1819.0 | 1820.0 | 1740.0 | 1750.95 | 2450.00 |
| 02 May, 2024 | 1783.6 | 1817.6 | 1782.8 | 1796.9 | 1820.00 |
| 30 Apr, 2024 | 1900.0 | 1948.9 | 1810.6 | 1815.75 | 3057.00 |
| 29 Apr, 2024 | 1985.0 | 1985.0 | 1871.25 | 1883.05 | 4975.00 |
| 26 Apr, 2024 | 1910.0 | 1910.0 | 1860.0 | 1897.1 | 2062.00 |
| 25 Apr, 2024 | 1786.95 | 1823.7 | 1759.0 | 1823.7 | 5001.00 |
| 24 Apr, 2024 | 1771.0 | 1787.8 | 1701.0 | 1736.9 | 4572.00 |
TM1
6881
STARDELTA
9586
357250
9449