Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1664.0 1686.85 1626.0 1642.4 3297.00
21 May, 2024 1625.2 1750.0 1625.2 1659.9 4532.00
18 May, 2024 1678.0 1698.3 1663.5 1674.1 223.00
17 May, 2024 1665.0 1709.0 1629.95 1645.45 2342.00
16 May, 2024 1759.0 1777.0 1652.1 1654.35 2539.00
15 May, 2024 1651.25 1729.45 1651.25 1728.35 4495.00
14 May, 2024 1609.0 1651.25 1600.2 1647.1 7022.00
13 May, 2024 1591.0 1630.0 1516.4 1572.65 4844.00
10 May, 2024 1603.0 1642.15 1563.8 1596.2 2999.00
09 May, 2024 1656.15 1715.0 1582.0 1602.15 3852.00