Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1794.6 1847.95 1751.0 1763.45 4756.00
22 Apr, 2024 1875.0 1875.0 1785.0 1819.5 2079.00
19 Apr, 2024 1888.0 1954.0 1844.5 1875.65 1346.00
18 Apr, 2024 1799.95 1888.1 1722.0 1888.1 3460.00
16 Apr, 2024 1876.95 1877.35 1795.0 1798.2 2044.00
15 Apr, 2024 1843.85 1900.0 1843.85 1877.35 2791.00
12 Apr, 2024 2000.0 2000.0 1923.0 1940.85 1186.00
10 Apr, 2024 2012.0 2012.0 1960.0 1997.55 484.00
09 Apr, 2024 2040.0 2040.0 1957.0 2011.9 773.00
08 Apr, 2024 2094.95 2094.95 1950.0 2014.7 1437.00