Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1718.0 | 1718.0 | 1635.0 | 1657.6 | 896.00 |
| 19 Mar, 2024 | 1690.25 | 1734.0 | 1640.05 | 1686.35 | 2445.00 |
| 18 Mar, 2024 | 1637.0 | 1747.0 | 1637.0 | 1717.75 | 1342.00 |
| 15 Mar, 2024 | 1659.95 | 1730.0 | 1578.1 | 1720.85 | 6025.00 |
| 14 Mar, 2024 | 1542.65 | 1695.0 | 1542.65 | 1661.15 | 7611.00 |
| 13 Mar, 2024 | 1656.35 | 1700.0 | 1623.8 | 1623.8 | 2904.00 |
| 12 Mar, 2024 | 1711.1 | 1750.0 | 1709.25 | 1709.25 | 2241.00 |
| 11 Mar, 2024 | 1894.95 | 1900.0 | 1796.85 | 1799.2 | 2907.00 |
| 07 Mar, 2024 | 1990.0 | 1997.9 | 1850.0 | 1895.0 | 1296.00 |
| 06 Mar, 2024 | 1989.95 | 2000.0 | 1911.9 | 1940.0 | 2926.00 |
TM1
6881
STARDELTA
9586
357250
9449