Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2097.75 2100.0 1980.05 2079.0 2671.00
20 Feb, 2024 2096.45 2139.0 2025.0 2075.0 2561.00
19 Feb, 2024 2012.0 2102.1 2012.0 2055.3 2613.00
16 Feb, 2024 2050.0 2070.0 1962.85 2010.0 2748.00
15 Feb, 2024 2038.0 2053.5 1951.0 2050.0 3261.00
14 Feb, 2024 1771.0 1957.3 1770.9 1957.3 6707.00
13 Feb, 2024 1865.05 1889.0 1864.1 1864.1 1881.00
12 Feb, 2024 2050.0 2064.0 1962.2 1962.2 2642.00
09 Feb, 2024 2256.65 2256.65 2041.75 2065.45 9323.00
08 Feb, 2024 2115.0 2149.2 2051.1 2149.2 3069.00