Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1839.7 1839.7 1812.1 1839.7 5950.00
20 Jan, 2024 1690.0 1758.0 1690.0 1757.0 3689.00
19 Jan, 2024 1689.0 1698.0 1601.0 1690.0 2357.00
18 Jan, 2024 1645.0 1720.0 1600.0 1640.0 3879.00
17 Jan, 2024 1637.0 1705.0 1561.0 1665.95 3361.00
16 Jan, 2024 1648.0 1650.0 1551.0 1637.0 4852.00
15 Jan, 2024 1615.95 1648.85 1600.0 1616.45 1998.00
12 Jan, 2024 1703.0 1724.0 1571.0 1600.0 8955.00
11 Jan, 2024 1647.95 1648.65 1579.0 1648.65 12.42 Thousand
10 Jan, 2024 1559.95 1570.15 1495.4 1570.15 9256.00