Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1263.95 1263.95 1220.2 1250.0 752.00
27 Dec, 2023 1270.0 1290.0 1235.0 1250.0 962.00
26 Dec, 2023 1270.5 1270.5 1225.0 1250.0 1902.00
22 Dec, 2023 1309.7 1309.7 1260.05 1270.5 1118.00
21 Dec, 2023 1187.0 1258.45 1186.0 1258.45 2401.00
20 Dec, 2023 1273.5 1273.5 1194.0 1217.0 2669.00
19 Dec, 2023 1276.5 1276.5 1231.0 1247.95 2901.00
18 Dec, 2023 1277.3 1277.3 1250.0 1268.1 3495.00
15 Dec, 2023 1290.0 1309.0 1250.0 1280.0 2288.00
14 Dec, 2023 1331.1 1331.1 1261.1 1290.0 1826.00