Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1495.4 1495.4 1495.4 1495.4 2135.00
08 Jan, 2024 1403.0 1424.2 1400.0 1424.2 4416.00
05 Jan, 2024 1281.5 1356.4 1280.0 1356.4 6879.00
04 Jan, 2024 1274.0 1305.7 1225.5 1291.85 2988.00
03 Jan, 2024 1260.0 1282.5 1223.0 1276.6 1701.00
02 Jan, 2024 1266.0 1266.0 1200.0 1266.0 1529.00
01 Jan, 2024 1300.0 1300.0 1230.0 1266.0 2251.00
29 Dec, 2023 1270.0 1270.0 1229.1 1260.0 1657.00
28 Dec, 2023 1263.95 1263.95 1220.2 1250.0 752.00
27 Dec, 2023 1270.0 1290.0 1235.0 1250.0 962.00