Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2098.0 | 2134.8 | 2000.0 | 2134.8 | 4433.00 |
| 06 Feb, 2024 | 2077.0 | 2145.0 | 2000.0 | 2048.95 | 2418.00 |
| 05 Feb, 2024 | 2010.0 | 2104.9 | 2010.0 | 2067.0 | 4064.00 |
| 02 Feb, 2024 | 2015.55 | 2148.95 | 1991.4 | 2010.0 | 5235.00 |
| 01 Feb, 2024 | 2268.0 | 2268.0 | 2096.2 | 2096.2 | 5640.00 |
| 31 Jan, 2024 | 2275.0 | 2310.0 | 2100.45 | 2206.5 | 14.76 Thousand |
| 30 Jan, 2024 | 2212.0 | 2212.0 | 2171.0 | 2212.0 | 14.6 Thousand |
| 29 Jan, 2024 | 2106.7 | 2106.7 | 2046.55 | 2106.7 | 8058.00 |
| 25 Jan, 2024 | 1989.0 | 2006.4 | 1960.0 | 2006.4 | 7955.00 |
| 24 Jan, 2024 | 1920.0 | 1920.0 | 1780.0 | 1912.0 | 6168.00 |
TM1
6881
STARDELTA
9586
357250
9449