Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2038.0 | 2044.0 | 1952.0 | 2024.0 | 1222.00 |
| 04 Mar, 2024 | 2098.0 | 2098.0 | 1950.0 | 2040.0 | 1545.00 |
| 02 Mar, 2024 | 2010.0 | 2010.0 | 1999.0 | 2010.0 | 991.00 |
| 01 Mar, 2024 | 1953.0 | 2029.0 | 1905.0 | 1912.05 | 1234.00 |
| 29 Feb, 2024 | 1950.0 | 1984.95 | 1926.0 | 1952.05 | 1347.00 |
| 28 Feb, 2024 | 1914.95 | 1974.95 | 1900.0 | 1938.0 | 1299.00 |
| 27 Feb, 2024 | 1921.0 | 1985.0 | 1862.0 | 1912.8 | 1908.00 |
| 26 Feb, 2024 | 2038.0 | 2038.0 | 1941.0 | 1950.05 | 3340.00 |
| 23 Feb, 2024 | 2019.0 | 2019.0 | 1950.05 | 1994.0 | 977.00 |
| 22 Feb, 2024 | 2089.95 | 2089.95 | 1920.0 | 1950.0 | 3933.00 |
TM1
6881
STARDELTA
9586
357250
9449