Danlaw Technologies India Limited (DANLAW.BO)
INR 929.65
(1.89%)
INR 929.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2029.85 | 2078.85 | 1980.0 | 2011.75 | 841.00 |
| 04 Apr, 2024 | 2065.0 | 2065.0 | 1941.2 | 2036.65 | 1310.00 |
| 03 Apr, 2024 | 2149.0 | 2149.0 | 1960.35 | 2043.35 | 6974.00 |
| 02 Apr, 2024 | 2063.55 | 2063.55 | 1998.95 | 2063.5 | 4754.00 |
| 01 Apr, 2024 | 1950.0 | 1965.3 | 1859.75 | 1965.3 | 1565.00 |
| 28 Mar, 2024 | 1780.0 | 1871.75 | 1769.0 | 1871.75 | 1821.00 |
| 27 Mar, 2024 | 1710.0 | 1788.05 | 1676.1 | 1782.65 | 7140.00 |
| 26 Mar, 2024 | 1685.0 | 1750.0 | 1630.0 | 1702.95 | 1609.00 |
| 22 Mar, 2024 | 1748.9 | 1748.9 | 1650.0 | 1713.2 | 2101.00 |
| 21 Mar, 2024 | 1680.0 | 1736.9 | 1680.0 | 1721.85 | 1476.00 |
TM1
6881
STARDELTA
9586
357250
9449