Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1320.0 1350.0 1250.0 1314.9 2328.00
12 Dec, 2023 1330.0 1340.0 1290.25 1309.45 2256.00
11 Dec, 2023 1320.0 1320.0 1292.0 1320.0 1793.00
08 Dec, 2023 1389.95 1389.95 1300.0 1318.0 1740.00
07 Dec, 2023 1313.0 1347.0 1303.0 1330.0 894.00
06 Dec, 2023 1320.75 1335.9 1290.0 1327.45 2030.00
05 Dec, 2023 1398.0 1398.0 1303.15 1320.75 2538.00
04 Dec, 2023 1387.0 1387.0 1308.0 1344.6 2833.00
01 Dec, 2023 1337.45 1349.7 1300.0 1327.25 3089.00
30 Nov, 2023 1340.35 1340.35 1283.1 1311.2 3298.00