Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1175.0 1175.0 1070.0 1141.55 4668.00
10 Nov, 2023 1050.0 1074.95 1020.0 1067.35 1216.00
09 Nov, 2023 1099.95 1100.0 1035.0 1047.85 2506.00
08 Nov, 2023 1090.0 1119.0 1021.0 1081.3 6050.00
07 Nov, 2023 1047.45 1099.8 995.1 1066.35 4891.00
06 Nov, 2023 1099.7 1099.7 1039.95 1047.45 9199.00
03 Nov, 2023 1047.35 1047.35 1047.35 1047.35 25.56 Thousand
02 Nov, 2023 975.0 997.5 975.0 997.5 5529.00
01 Nov, 2023 954.95 977.8 939.0 950.0 4633.00
31 Oct, 2023 999.7 1001.0 923.3 939.2 14.29 Thousand