Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1395.0 1395.0 1316.1 1340.35 4898.00
28 Nov, 2023 1370.0 1411.0 1302.25 1385.35 3475.00
24 Nov, 2023 1379.85 1379.85 1330.0 1350.0 3961.00
23 Nov, 2023 1415.5 1415.5 1335.0 1379.85 3033.00
22 Nov, 2023 1362.15 1409.0 1294.05 1384.1 5339.00
21 Nov, 2023 1450.0 1450.0 1330.0 1362.15 11.58 Thousand
20 Nov, 2023 1387.45 1387.45 1325.0 1387.45 21.5 Thousand
17 Nov, 2023 1321.4 1321.4 1321.4 1321.4 1433.00
16 Nov, 2023 1258.5 1258.5 1258.5 1258.5 867.00
15 Nov, 2023 1198.6 1198.6 1198.6 1198.6 2021.00