Danlaw Technologies India Limited (DANLAW.BO)

INR 929.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1418.0 1688.55 1392.0 1685.7 119.92 Thousand
04 Sep, 2024 1428.95 1428.95 1351.05 1407.15 64.35 Thousand
03 Sep, 2024 1424.0 1439.0 1386.9 1410.7 3087.00
02 Sep, 2024 1468.0 1484.0 1385.0 1415.9 8526.00
01 Sep, 2024 1468.0 1484.0 1385.0 1415.9 8526.00
30 Aug, 2024 1490.0 1510.0 1437.0 1468.4 3347.00
29 Aug, 2024 1519.8 1519.8 1428.2 1489.45 5155.00
28 Aug, 2024 1471.75 1515.9 1465.0 1495.75 8214.00
27 Aug, 2024 1450.0 1526.95 1450.0 1471.75 8214.00
26 Aug, 2024 1472.2 1525.0 1372.85 1473.85 10.98 Thousand