Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 414.9 | 414.9 | 388.3 | 389.85 | 2913.00 |
| 28 Apr, 2025 | 391.25 | 398.75 | 387.75 | 394.65 | 2806.00 |
| 25 Apr, 2025 | 411.0 | 411.4 | 388.45 | 391.85 | 8016.00 |
| 24 Apr, 2025 | 404.8 | 421.0 | 404.65 | 406.7 | 23.74 Thousand |
| 23 Apr, 2025 | 413.65 | 415.9 | 398.15 | 404.8 | 12.2 Thousand |
| 22 Apr, 2025 | 397.35 | 419.2 | 397.0 | 413.65 | 6699.00 |
| 21 Apr, 2025 | 401.05 | 411.0 | 401.05 | 405.0 | 9031.00 |
| 17 Apr, 2025 | 404.2 | 413.8 | 400.25 | 406.05 | 10.18 Thousand |
| 16 Apr, 2025 | 400.0 | 411.15 | 400.0 | 404.15 | 16.09 Thousand |
| 15 Apr, 2025 | 377.35 | 403.6 | 377.0 | 398.7 | 6220.00 |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM