Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 402.6
(-0.75%)
INR 402.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 380.0 | 380.0 | 370.85 | 372.5 | 8461.00 |
| 02 Jan, 2025 | 384.9 | 384.9 | 367.45 | 373.2 | 4396.00 |
| 01 Jan, 2025 | 375.65 | 379.2 | 363.85 | 372.45 | 13.67 Thousand |
| 31 Dec, 2024 | 370.0 | 370.0 | 360.0 | 363.9 | 6227.00 |
| 30 Dec, 2024 | 368.95 | 373.4 | 362.95 | 364.0 | 4852.00 |
| 27 Dec, 2024 | 373.3 | 373.95 | 368.5 | 368.95 | 6913.00 |
| 26 Dec, 2024 | 392.7 | 392.7 | 368.55 | 370.85 | 8391.00 |
| 24 Dec, 2024 | 373.55 | 387.05 | 366.35 | 384.7 | 7942.00 |
| 23 Dec, 2024 | 387.15 | 390.05 | 363.8 | 366.05 | 20.33 Thousand |
| 20 Dec, 2024 | 399.05 | 410.7 | 377.3 | 379.55 | 30.77 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM