Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 398.3 | 406.45 | 398.3 | 405.3 | 3987.00 |
| 23 Jun, 2025 | 421.5 | 421.5 | 393.0 | 393.6 | 4225.00 |
| 20 Jun, 2025 | 412.0 | 412.0 | 395.8 | 397.6 | 4947.00 |
| 19 Jun, 2025 | 415.0 | 416.7 | 399.25 | 402.1 | 18.76 Thousand |
| 18 Jun, 2025 | 422.4 | 422.4 | 408.25 | 409.65 | 2615.00 |
| 17 Jun, 2025 | 415.4 | 422.6 | 413.25 | 414.15 | 8032.00 |
| 16 Jun, 2025 | 425.0 | 427.45 | 414.4 | 419.35 | 3619.00 |
| 13 Jun, 2025 | 415.6 | 427.0 | 415.6 | 424.95 | 6980.00 |
| 12 Jun, 2025 | 441.2 | 441.2 | 426.15 | 430.0 | 3346.00 |
| 11 Jun, 2025 | 445.75 | 455.5 | 433.95 | 436.85 | 9005.00 |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM