Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 402.6
(-0.75%)
INR 402.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 439.95 | 439.95 | 428.85 | 433.55 | 9518.00 |
| 04 Dec, 2024 | 449.4 | 449.4 | 431.0 | 434.05 | 7902.00 |
| 03 Dec, 2024 | 447.9 | 453.4 | 438.2 | 440.55 | 5671.00 |
| 02 Dec, 2024 | 444.05 | 449.2 | 432.85 | 446.9 | 7580.00 |
| 29 Nov, 2024 | 432.1 | 444.5 | 427.6 | 443.3 | 4524.00 |
| 28 Nov, 2024 | 444.5 | 447.15 | 430.5 | 432.1 | 7586.00 |
| 27 Nov, 2024 | 426.0 | 449.7 | 421.2 | 444.55 | 4422.00 |
| 26 Nov, 2024 | 413.55 | 427.5 | 411.05 | 424.85 | 6338.00 |
| 25 Nov, 2024 | 398.25 | 415.35 | 398.25 | 410.8 | 6629.00 |
| 22 Nov, 2024 | 391.75 | 403.9 | 391.7 | 398.25 | 6894.00 |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM