Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 445.05 | 464.0 | 442.0 | 449.45 | 131.69 Thousand |
| 13 May, 2025 | 408.6 | 419.05 | 403.0 | 413.65 | 18.61 Thousand |
| 12 May, 2025 | 371.05 | 409.8 | 371.05 | 404.85 | 16.47 Thousand |
| 09 May, 2025 | 365.0 | 375.95 | 360.05 | 371.95 | 4468.00 |
| 08 May, 2025 | 379.25 | 384.55 | 366.9 | 367.6 | 6356.00 |
| 07 May, 2025 | 367.25 | 379.25 | 366.75 | 376.95 | 7929.00 |
| 06 May, 2025 | 390.85 | 392.8 | 370.6 | 373.8 | 4756.00 |
| 05 May, 2025 | 375.25 | 390.85 | 371.5 | 388.5 | 2790.00 |
| 02 May, 2025 | 349.0 | 381.8 | 349.0 | 374.55 | 13.96 Thousand |
| 30 Apr, 2025 | 390.0 | 390.0 | 374.25 | 376.65 | 3983.00 |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM