Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 402.6
(-0.75%)
INR 402.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 401.0 | 408.8 | 393.35 | 406.9 | 5493.00 |
| 18 Dec, 2024 | 419.4 | 419.4 | 398.8 | 405.65 | 6102.00 |
| 17 Dec, 2024 | 432.8 | 434.3 | 412.35 | 417.35 | 8405.00 |
| 16 Dec, 2024 | 436.45 | 442.6 | 430.45 | 431.85 | 2210.00 |
| 13 Dec, 2024 | 446.1 | 446.1 | 429.35 | 436.3 | 3189.00 |
| 12 Dec, 2024 | 469.9 | 469.9 | 445.0 | 446.1 | 3095.00 |
| 11 Dec, 2024 | 464.45 | 468.2 | 451.0 | 452.6 | 14.85 Thousand |
| 10 Dec, 2024 | 428.0 | 474.5 | 428.0 | 469.25 | 15.38 Thousand |
| 09 Dec, 2024 | 440.95 | 440.95 | 428.0 | 428.9 | 6326.00 |
| 06 Dec, 2024 | 445.0 | 445.0 | 432.25 | 433.65 | 3398.00 |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM