Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 445.75 | 455.5 | 433.95 | 436.85 | 9005.00 |
| 10 Jun, 2025 | 438.0 | 448.3 | 438.0 | 441.5 | 11.64 Thousand |
| 09 Jun, 2025 | 438.1 | 447.7 | 438.1 | 442.0 | 4752.00 |
| 06 Jun, 2025 | 440.05 | 453.7 | 435.85 | 438.05 | 9492.00 |
| 05 Jun, 2025 | 439.4 | 450.75 | 439.4 | 441.7 | 6858.00 |
| 04 Jun, 2025 | 436.3 | 440.3 | 432.2 | 436.1 | 6563.00 |
| 03 Jun, 2025 | 432.15 | 441.6 | 432.15 | 436.3 | 10.51 Thousand |
| 02 Jun, 2025 | 432.8 | 444.1 | 431.4 | 438.3 | 12.07 Thousand |
| 30 May, 2025 | 441.1 | 441.7 | 432.0 | 433.15 | 8135.00 |
| 29 May, 2025 | 443.0 | 446.0 | 438.05 | 441.1 | 1968.00 |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM