Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 354.2 | 372.4 | 354.2 | 370.8 | 8743.00 |
| 09 Apr, 2025 | 359.65 | 359.9 | 352.2 | 354.2 | 5332.00 |
| 08 Apr, 2025 | 363.95 | 372.45 | 355.55 | 359.65 | 18.87 Thousand |
| 07 Apr, 2025 | 334.1 | 361.65 | 334.1 | 356.45 | 7892.00 |
| 04 Apr, 2025 | 380.0 | 387.0 | 371.25 | 376.85 | 9374.00 |
| 03 Apr, 2025 | 366.4 | 393.7 | 366.4 | 389.2 | 50.11 Thousand |
| 02 Apr, 2025 | 380.6 | 384.05 | 360.25 | 379.85 | 9556.00 |
| 01 Apr, 2025 | 362.0 | 376.35 | 358.7 | 368.5 | 9249.00 |
| 28 Mar, 2025 | 359.95 | 370.5 | 357.1 | 360.95 | 11.36 Thousand |
| 27 Mar, 2025 | 355.0 | 370.65 | 354.8 | 357.75 | 13.03 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM