Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 372.95 | 380.0 | 353.2 | 355.25 | 20.36 Thousand |
| 25 Mar, 2025 | 378.55 | 380.05 | 367.75 | 372.95 | 3520.00 |
| 24 Mar, 2025 | 390.95 | 390.95 | 372.45 | 374.35 | 3868.00 |
| 21 Mar, 2025 | 361.15 | 374.7 | 360.6 | 367.85 | 15.24 Thousand |
| 20 Mar, 2025 | 356.8 | 366.7 | 356.0 | 357.05 | 9946.00 |
| 19 Mar, 2025 | 349.5 | 367.0 | 347.45 | 365.9 | 12.31 Thousand |
| 18 Mar, 2025 | 315.0 | 344.5 | 315.0 | 341.1 | 11.66 Thousand |
| 17 Mar, 2025 | 318.8 | 325.0 | 314.15 | 315.6 | 12.94 Thousand |
| 13 Mar, 2025 | 328.0 | 328.0 | 313.05 | 316.9 | 17.16 Thousand |
| 12 Mar, 2025 | 309.85 | 327.15 | 309.85 | 319.85 | 10.08 Thousand |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM