Dalmia Bharat Sugar and Industries Limited (DALMIASUG.BO)
INR 374.55
(-0.56%)
INR 374.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 347.55 | 347.55 | 330.8 | 341.35 | 6004.00 |
| 21 Feb, 2025 | 348.0 | 354.55 | 335.3 | 338.0 | 8565.00 |
| 20 Feb, 2025 | 336.95 | 345.85 | 331.0 | 341.7 | 14.07 Thousand |
| 19 Feb, 2025 | 333.95 | 340.75 | 327.15 | 337.0 | 6507.00 |
| 18 Feb, 2025 | 336.9 | 349.4 | 323.95 | 327.65 | 10.25 Thousand |
| 17 Feb, 2025 | 337.85 | 350.0 | 328.25 | 343.75 | 16.3 Thousand |
| 14 Feb, 2025 | 345.55 | 345.55 | 328.75 | 340.6 | 3667.00 |
| 13 Feb, 2025 | 339.0 | 343.95 | 336.0 | 339.4 | 2564.00 |
| 12 Feb, 2025 | 333.05 | 345.95 | 322.6 | 337.65 | 6074.00 |
| 11 Feb, 2025 | 345.0 | 345.0 | 330.15 | 332.55 | 7280.00 |
PANAFIC
002012
SHREECEM
WHG
AKAST
RM